MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 74,979 Value ($000) $14,817 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 78,709 Value ($000) $16,900 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 80,919 Value ($000) $16,804 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 82,240 Value ($000) $15,617 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 80,800 Value ($000) $14,348 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	74,979	$14,817	$171.93	$162.20 - $184.62
Q3 2019	78,709	$16,900	$184.76	$177.38 - $190.99
Q2 2019	80,919	$16,804	$169.75	$159.68 - $178.93
Q1 2019	82,240	$15,617	$154.59	$147.38 - $162.95
Q4 2018	80,800	$14,348	$150.10	$136.68 - $161.23