MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,062 Value ($000) $34,861 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 115,677 Value ($000) $35,154 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 115,917 Value ($000) $33,867 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 114,945 Value ($000) $35,905 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 122,690 Value ($000) $35,567 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 130,853 Value ($000) $39,846 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 129,073 Value ($000) $32,894 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 126,745 Value ($000) $35,736 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 130,163 Value ($000) $38,596 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 128,276 Value ($000) $33,791 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 126,244 Value ($000) $37,672 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 129,896 Value ($000) $36,320 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 130,148 Value ($000) $34,295 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 151,360 Value ($000) $34,924 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 149,634 Value ($000) $36,941 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 149,176 Value ($000) $36,888 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 153,145 Value ($000) $41,052 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 149,606 Value ($000) $36,072 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 147,473 Value ($000) $34,065 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 148,049 Value ($000) $33,182 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 138,773 Value ($000) $29,778 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 133,778 Value ($000) $29,363 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 138,287 Value ($000) $25,510 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 135,821 Value ($000) $22,458 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 130,069 Value ($000) $25,704 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 127,166 Value ($000) $27,304 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 128,395 Value ($000) $26,665 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 126,367 Value ($000) $23,998 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 122,347 Value ($000) $21,725 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 125,800 Value ($000) $21,002 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 124,458 Value ($000) $19,500 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 121,298 Value ($000) $18,970 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 118,300 Value ($000) $20,362 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 120,505 Value ($000) $18,881 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 112,439 Value ($000) $17,222 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 112,736 Value ($000) $14,612 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 113,387 Value ($000) $13,805 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 3,100 Value ($000) $358 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 97,329 Value ($000) $11,711 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 93,641 Value ($000) $11,770 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 95,270 Value ($000) $11,256 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 96,043 Value ($000) $9,462 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 93,838 Value ($000) $8,922 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 96,361 Value ($000) $9,389 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 99,660 Value ($000) $9,338 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 101,178 Value ($000) $9,592 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 82,285 Value ($000) $8,290 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 85,777 Value ($000) $8,409 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 84,773 Value ($000) $8,225 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 99,005 Value ($000) $9,526 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 78,090 Value ($000) $7,730 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,062	$34,861	$305.09	$290.30 - $321.79
Q3 2025	115,677	$35,154	$301.40	$286.90 - $317.52
Q2 2025	115,917	$33,867	$303.54	$280.19 - $316.26
Q1 2025	114,945	$35,905	$292.89	$270.23 - $320.72
Q4 2024	122,690	$35,567	$290.22	$275.34 - $308.80
Q3 2024	130,853	$39,846	$266.70	$235.19 - $298.17
Q2 2024	129,073	$32,894	$255.04	$239.07 - $270.15
Q1 2024	126,745	$35,736	$278.01	$265.95 - $288.51
Q4 2023	130,163	$38,596	$258.68	$233.05 - $283.22
Q3 2023	128,276	$33,791	$269.51	$248.24 - $282.39
Q2 2023	126,244	$37,672	$273.09	$262.44 - $282.15
Q1 2023	129,896	$36,320	$250.51	$242.11 - $263.34
Q4 2022	130,148	$34,295	$245.25	$214.97 - $261.32
Q3 2022	151,360	$34,924	$236.27	$213.92 - $247.25
Q2 2022	149,634	$36,941	$226.36	$209.53 - $238.22
Q1 2022	149,176	$36,888	$227.78	$199.74 - $247.43
Q4 2021	153,145	$41,052	$229.60	$214.30 - $246.13
Q3 2021	149,606	$36,072	$215.84	$204.35 - $225.88
Q2 2021	147,473	$34,065	$209.30	$200.41 - $214.63
Q1 2021	148,049	$33,182	$191.26	$181.19 - $204.54
Q4 2020	138,773	$29,778	$193.25	$183.72 - $205.66
Q3 2020	133,778	$29,363	$181.40	$161.01 - $201.06
Q2 2020	138,287	$25,510	$161.00	$135.75 - $178.74
Q1 2020	135,821	$22,458	$171.84	$108.80 - $190.08
Q4 2019	130,069	$25,704	$171.93	$162.20 - $184.62
Q3 2019	127,166	$27,304	$184.76	$177.38 - $190.99
Q2 2019	128,395	$26,665	$169.75	$159.68 - $178.93
Q1 2019	126,367	$23,998	$154.59	$147.38 - $162.95
Q4 2018	122,347	$21,725	$150.10	$136.68 - $161.23
Q3 2018	125,800	$21,002	$134.80	$128.54 - $141.76
Q2 2018	124,458	$19,500	$135.53	$129.30 - $144.01
Q1 2018	121,298	$18,970	$136.66	$122.48 - $148.12
Q4 2017	118,300	$20,362	$138.65	$128.37 - $145.70
Q3 2017	120,505	$18,881	$128.65	$124.32 - $133.25
Q2 2017	112,439	$17,222	$117.92	$104.72 - $127.34
Q1 2017	112,736	$14,612	$101.70	$95.50 - $105.98
Q4 2016	113,387	$13,805	$94.30	$88.47 - $100.20
Q3 2016	3,100	$358	$94.54	$90.67 - $102.32
Q2 2016	97,329	$11,711	$99.15	$92.36 - $104.23
Q1 2016	93,641	$11,770	$93.96	$88.35 - $100.28
Q4 2015	95,270	$11,256	$87.24	$75.55 - $94.25
Q3 2015	96,043	$9,462	$75.34	$67.46 - $78.55
Q2 2015	93,838	$8,922	$74.17	$72.20 - $77.26
Q1 2015	96,361	$9,389	$72.15	$67.27 - $77.27
Q4 2014	99,660	$9,338	$70.55	$66.40 - $73.88
Q3 2014	101,178	$9,592	$71.25	$68.00 - $75.48
Q2 2014	82,285	$8,290	$74.80	$71.30 - $76.67
Q1 2014	85,777	$8,409	$70.27	$67.55 - $73.19
Q4 2013	84,773	$8,225	$70.01	$67.66 - $72.12
Q3 2013	99,005	$9,526	$70.55	$67.75 - $73.37
Q2 2013	78,090	$7,730	$71.80	$68.58 - $74.15