MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,253 Value ($000) $1,911 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,234 Value ($000) $1,894 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,074 Value ($000) $2,943 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,255 Value ($000) $3,203 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,460 Value ($000) $3,032 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,293 Value ($000) $3,439 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,253	$1,911	$305.09	$290.30 - $321.79
Q3 2025	6,234	$1,894	$301.40	$286.90 - $317.52
Q2 2025	10,074	$2,943	$303.54	$280.19 - $316.26
Q1 2025	10,255	$3,203	$292.89	$270.23 - $320.72
Q4 2024	10,460	$3,032	$290.22	$275.34 - $308.80
Q3 2024	11,293	$3,439	$266.70	$235.19 - $298.17