MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,622 Value ($000) $7 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 26,300 Value ($000) $7 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 31,041 Value ($000) $8 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 26,976 Value ($000) $6,224 Avg Close $236.27 Range $213.92 - $247.25
Q2 2014
Shares 1,233,134 Value ($000) $124,226 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,410,434 Value ($000) $138,265 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,500,434 Value ($000) $145,587 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,850,109 Value ($000) $177,999 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,705,056 Value ($000) $168,801 Avg Close $71.80 Range $68.58 - $74.15