MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $7,335 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 30,900 Value ($000) $9,390 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 31,200 Value ($000) $9,116 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 31,200 Value ($000) $9,746 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,450 Value ($000) $1,870 Avg Close $290.22 Range $275.34 - $308.80

Q4 2021

Shares 21,500 Value ($000) $5,764 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 22,000 Value ($000) $5,304 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 22,300 Value ($000) $5,151 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 22,300 Value ($000) $4,998 Avg Close $191.26 Range $181.19 - $204.54

Q3 2017

Shares 18,950 Value ($000) $2,969 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 32,500 Value ($000) $4,978 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 32,500 Value ($000) $4,212 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 32,500 Value ($000) $3,956 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 13,550 Value ($000) $1,563 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 17,800 Value ($000) $2,142 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 23,350 Value ($000) $2,935 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 81,550 Value ($000) $9,634 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 113,200 Value ($000) $11,154 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 119,900 Value ($000) $11,399 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 121,600 Value ($000) $11,849 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 120,200 Value ($000) $11,263 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 117,700 Value ($000) $11,159 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 118,100 Value ($000) $11,897 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 112,750 Value ($000) $11,053 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 89,650 Value ($000) $8,699 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 85,850 Value ($000) $8,260 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 66,400 Value ($000) $6,574 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$7,335	$305.09	$290.30 - $321.79
Q3 2025	30,900	$9,390	$301.40	$286.90 - $317.52
Q2 2025	31,200	$9,116	$303.54	$280.19 - $316.26
Q1 2025	31,200	$9,746	$292.89	$270.23 - $320.72
Q4 2024	6,450	$1,870	$290.22	$275.34 - $308.80
Q4 2021	21,500	$5,764	$229.60	$214.30 - $246.13
Q3 2021	22,000	$5,304	$215.84	$204.35 - $225.88
Q2 2021	22,300	$5,151	$209.30	$200.41 - $214.63
Q1 2021	22,300	$4,998	$191.26	$181.19 - $204.54
Q3 2017	18,950	$2,969	$128.65	$124.32 - $133.25
Q2 2017	32,500	$4,978	$117.92	$104.72 - $127.34
Q1 2017	32,500	$4,212	$101.70	$95.50 - $105.98
Q4 2016	32,500	$3,956	$94.30	$88.47 - $100.20
Q3 2016	13,550	$1,563	$94.54	$90.67 - $102.32
Q2 2016	17,800	$2,142	$99.15	$92.36 - $104.23
Q1 2016	23,350	$2,935	$93.96	$88.35 - $100.28
Q4 2015	81,550	$9,634	$87.24	$75.55 - $94.25
Q3 2015	113,200	$11,154	$75.34	$67.46 - $78.55
Q2 2015	119,900	$11,399	$74.17	$72.20 - $77.26
Q1 2015	121,600	$11,849	$72.15	$67.27 - $77.27
Q4 2014	120,200	$11,263	$70.55	$66.40 - $73.88
Q3 2014	117,700	$11,159	$71.25	$68.00 - $75.48
Q2 2014	118,100	$11,897	$74.80	$71.30 - $76.67
Q1 2014	112,750	$11,053	$70.27	$67.55 - $73.19
Q4 2013	89,650	$8,699	$70.01	$67.66 - $72.12
Q3 2013	85,850	$8,260	$70.55	$67.75 - $73.37
Q2 2013	66,400	$6,574	$71.80	$68.58 - $74.15