MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,810 Value ($000) $1,032 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,810 Value ($000) $972 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,810 Value ($000) $910 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,810 Value ($000) $909 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,810 Value ($000) $1,000 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,810 Value ($000) $910 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 11,420 Value ($000) $1,749 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 13,630 Value ($000) $1,767 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 13,630 Value ($000) $1,659 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 13,630 Value ($000) $1,572 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 12,040 Value ($000) $1,449 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 12,040 Value ($000) $1,513 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 14,610 Value ($000) $1,726 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 14,400 Value ($000) $1,419 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 15,707 Value ($000) $1,493 Avg Close $74.17 Range $72.20 - $77.26