MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,268 Value ($000) $19,642 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 65,306 Value ($000) $19,846 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 66,707 Value ($000) $19,490 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 68,501 Value ($000) $21,398 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 69,304 Value ($000) $20,090 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 81,408 Value ($000) $25,641 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 87,628 Value ($000) $22,331 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 89,522 Value ($000) $25,241 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 87,276 Value ($000) $25,878 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 100,444 Value ($000) $26,461 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 98,833 Value ($000) $29,493 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 95,894 Value ($000) $26,813 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 94,501 Value ($000) $25 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 90,095 Value ($000) $20,789 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 90,067 Value ($000) $22,236 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 88,024 Value ($000) $21,766 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 83,915 Value ($000) $22,495 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 79,048 Value ($000) $19,059 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 73,723 Value ($000) $17,029 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 57,423 Value ($000) $12,871 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 56,290 Value ($000) $12,079 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 55,658 Value ($000) $12,216 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 55,772 Value ($000) $10,288 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 56,055 Value ($000) $9,269 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 56,168 Value ($000) $11,099 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 44,615 Value ($000) $9,579 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 42,258 Value ($000) $8,775 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 40,233 Value ($000) $7,640 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 39,384 Value ($000) $6,993 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 39,556 Value ($000) $6,617 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 39,316 Value ($000) $6,160 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,400 Value ($000) $844 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,500 Value ($000) $775 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,400 Value ($000) $689 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,200 Value ($000) $643 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 54,863 Value ($000) $7,111 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 51,900 Value ($000) $6,317 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 58,400 Value ($000) $6,737 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 60,300 Value ($000) $7,257 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 62,000 Value ($000) $7,792 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 73,300 Value ($000) $8,660 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 87,392 Value ($000) $8,611 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 89,210 Value ($000) $8,481 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 96,866 Value ($000) $9,439 Avg Close $72.15 Range $67.27 - $77.27