MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,715 Value ($000) $5,720 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 18,794 Value ($000) $5,711 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 18,794 Value ($000) $5,491 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 18,978 Value ($000) $5,928 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,978 Value ($000) $5,501 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 18,986 Value ($000) $5,782 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 18,906 Value ($000) $4,818 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 19,010 Value ($000) $5,360 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,191 Value ($000) $650 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,190 Value ($000) $577 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,319 Value ($000) $692 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,368 Value ($000) $662 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 677 Value ($000) $178 Avg Close $245.25 Range $214.97 - $261.32

Q1 2016

Shares 1,865 Value ($000) $235 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,754 Value ($000) $207 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 2,075 Value ($000) $205 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 3,768 Value ($000) $358 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 29,461 Value ($000) $2,871 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 31,138 Value ($000) $2,917 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 27,274 Value ($000) $2,586 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 29,048 Value ($000) $2,927 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 22,138 Value ($000) $2,170 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 17,057 Value ($000) $1,655 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,715	$5,720	$305.09	$290.30 - $321.79
Q3 2025	18,794	$5,711	$301.40	$286.90 - $317.52
Q2 2025	18,794	$5,491	$303.54	$280.19 - $316.26
Q1 2025	18,978	$5,928	$292.89	$270.23 - $320.72
Q4 2024	18,978	$5,501	$290.22	$275.34 - $308.80
Q3 2024	18,986	$5,782	$266.70	$235.19 - $298.17
Q2 2024	18,906	$4,818	$255.04	$239.07 - $270.15
Q1 2024	19,010	$5,360	$278.01	$265.95 - $288.51
Q4 2023	2,191	$650	$258.68	$233.05 - $283.22
Q3 2023	2,190	$577	$269.51	$248.24 - $282.39
Q2 2023	2,319	$692	$273.09	$262.44 - $282.15
Q1 2023	2,368	$662	$250.51	$242.11 - $263.34
Q4 2022	677	$178	$245.25	$214.97 - $261.32
Q1 2016	1,865	$235	$93.96	$88.35 - $100.28
Q4 2015	1,754	$207	$87.24	$75.55 - $94.25
Q3 2015	2,075	$205	$75.34	$67.46 - $78.55
Q2 2015	3,768	$358	$74.17	$72.20 - $77.26
Q1 2015	29,461	$2,871	$72.15	$67.27 - $77.27
Q4 2014	31,138	$2,917	$70.55	$66.40 - $73.88
Q3 2014	27,274	$2,586	$71.25	$68.00 - $75.48
Q2 2014	29,048	$2,927	$74.80	$71.30 - $76.67
Q1 2014	22,138	$2,170	$70.27	$67.55 - $73.19
Q4 2013	17,057	$1,655	$70.01	$67.66 - $72.12