MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,401 Value ($000) $6,541 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 15,856 Value ($000) $4,818 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 15,901 Value ($000) $4,646 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 16,088 Value ($000) $5,025 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,589 Value ($000) $4,229 Avg Close $290.22 Range $275.34 - $308.80

Q3 2020

Shares 916 Value ($000) $201 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,161 Value ($000) $214 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 1,131 Value ($000) $223 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,242 Value ($000) $267 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,326 Value ($000) $275 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,242 Value ($000) $236 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,242 Value ($000) $221 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,285 Value ($000) $215 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,305 Value ($000) $204 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,405 Value ($000) $220 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 18,727 Value ($000) $3,223 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 19,091 Value ($000) $2,991 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 19,996 Value ($000) $3,063 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 20,553 Value ($000) $2,664 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 20,971 Value ($000) $2,553 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 21,239 Value ($000) $2,450 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 21,176 Value ($000) $2,548 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 21,442 Value ($000) $2,695 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 22,558 Value ($000) $2,665 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,401	$6,541	$305.09	$290.30 - $321.79
Q3 2025	15,856	$4,818	$301.40	$286.90 - $317.52
Q2 2025	15,901	$4,646	$303.54	$280.19 - $316.26
Q1 2025	16,088	$5,025	$292.89	$270.23 - $320.72
Q4 2024	14,589	$4,229	$290.22	$275.34 - $308.80
Q3 2020	916	$201	$181.40	$161.01 - $201.06
Q2 2020	1,161	$214	$161.00	$135.75 - $178.74
Q4 2019	1,131	$223	$171.93	$162.20 - $184.62
Q3 2019	1,242	$267	$184.76	$177.38 - $190.99
Q2 2019	1,326	$275	$169.75	$159.68 - $178.93
Q1 2019	1,242	$236	$154.59	$147.38 - $162.95
Q4 2018	1,242	$221	$150.10	$136.68 - $161.23
Q3 2018	1,285	$215	$134.80	$128.54 - $141.76
Q2 2018	1,305	$204	$135.53	$129.30 - $144.01
Q1 2018	1,405	$220	$136.66	$122.48 - $148.12
Q4 2017	18,727	$3,223	$138.65	$128.37 - $145.70
Q3 2017	19,091	$2,991	$128.65	$124.32 - $133.25
Q2 2017	19,996	$3,063	$117.92	$104.72 - $127.34
Q1 2017	20,553	$2,664	$101.70	$95.50 - $105.98
Q4 2016	20,971	$2,553	$94.30	$88.47 - $100.20
Q3 2016	21,239	$2,450	$94.54	$90.67 - $102.32
Q2 2016	21,176	$2,548	$99.15	$92.36 - $104.23
Q1 2016	21,442	$2,695	$93.96	$88.35 - $100.28
Q4 2015	22,558	$2,665	$87.24	$75.55 - $94.25