MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,295 Value ($000) $33,098 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 108,292 Value ($000) $32,909 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 108,292 Value ($000) $31,640 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 108,326 Value ($000) $33,838 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 112,050 Value ($000) $32,482 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 111,372 Value ($000) $33,914 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 111,344 Value ($000) $28,375 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 111,886 Value ($000) $31,546 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 111,936 Value ($000) $33,190 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 112,207 Value ($000) $29,560 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 112,019 Value ($000) $33,428 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 112,802 Value ($000) $31,541 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 114,098 Value ($000) $30,068 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 113,594 Value ($000) $26,211 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 115,999 Value ($000) $28,638 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 115,999 Value ($000) $28,684 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 116,027 Value ($000) $31,103 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 117,704 Value ($000) $28,380 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 117,704 Value ($000) $27,188 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 114,175 Value ($000) $25,591 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 113,678 Value ($000) $24,393 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 114,146 Value ($000) $25,054 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 115,239 Value ($000) $21,258 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 117,151 Value ($000) $19,371 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 116,942 Value ($000) $23,109 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 111,898 Value ($000) $24,026 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 112,481 Value ($000) $23,358 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 113,308 Value ($000) $21,517 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 113,326 Value ($000) $20,123 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 113,372 Value ($000) $18,966 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 114,596 Value ($000) $17,956 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 114,611 Value ($000) $17,923 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 114,687 Value ($000) $19,740 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 114,887 Value ($000) $18,000 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 114,952 Value ($000) $17,606 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 115,582 Value ($000) $14,981 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 115,558 Value ($000) $14,066 Avg Close $94.30 Range $88.47 - $100.20