MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,037 Value ($000) $11,014 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 31,543 Value ($000) $10 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 32,163 Value ($000) $9 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 101,308 Value ($000) $32 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 101,279 Value ($000) $29 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 97,860 Value ($000) $30 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 96,610 Value ($000) $25 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 125,873 Value ($000) $35 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 399,446 Value ($000) $118 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 90,067 Value ($000) $24 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 108,428 Value ($000) $32 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 345,700 Value ($000) $97 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 395,118 Value ($000) $104 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 452,321 Value ($000) $104,369 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 474,030 Value ($000) $117,029 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 517,963 Value ($000) $128,082 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 681,260 Value ($000) $182,625 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 702,438 Value ($000) $169,365 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 701,528 Value ($000) $162,046 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 722,212 Value ($000) $161,877 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 410,091 Value ($000) $87,997 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 397,741 Value ($000) $87,300 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 376,960 Value ($000) $69,538 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 330,130 Value ($000) $54,587 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 331,893 Value ($000) $65,585 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 316,389 Value ($000) $67,932 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 290,600 Value ($000) $60,346 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 294,100 Value ($000) $55,850 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 293,000 Value ($000) $52,028 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 131,700 Value ($000) $22,032 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 400 Value ($000) $63 Avg Close $135.53 Range $129.30 - $144.01
Q2 2014
Shares 100,400 Value ($000) $10,114 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 100,800 Value ($000) $9,881 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 106,000 Value ($000) $10,285 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 118,800 Value ($000) $11,430 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 141,200 Value ($000) $13,979 Avg Close $71.80 Range $68.58 - $74.15