MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,580 Value ($000) $10,874 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 41,469 Value ($000) $12,602 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 85,172 Value ($000) $24,885 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 71,701 Value ($000) $22,397 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 115,259 Value ($000) $33,412 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 26,674 Value ($000) $8,122 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 76,648 Value ($000) $19,533 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 2,681 Value ($000) $795 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 11,847 Value ($000) $3,121 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,130 Value ($000) $1,232 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,944 Value ($000) $1,382 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 24,709 Value ($000) $6 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 17,449 Value ($000) $3,975 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,906 Value ($000) $4,869 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 311,434 Value ($000) $75,900 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 61,257 Value ($000) $15,808 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 110,439 Value ($000) $26,211 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 140,339 Value ($000) $31,887 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 89,366 Value ($000) $19,627 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 191,314 Value ($000) $40,685 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 162,782 Value ($000) $35,284 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 76,105 Value ($000) $14,049 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 51,808 Value ($000) $8,893 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 17,182 Value ($000) $3,377 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 89,501 Value ($000) $18,830 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 338,972 Value ($000) $68,731 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 92,195 Value ($000) $17,261 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 93,713 Value ($000) $16,583 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 85,949 Value ($000) $14,300 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 79,807 Value ($000) $12,505 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 80,193 Value ($000) $12,844 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 310,457 Value ($000) $53,438 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 203,707 Value ($000) $31,944 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 91,167 Value ($000) $13,937 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 92,545 Value ($000) $11,921 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 170,714 Value ($000) $20,710 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 71,528 Value ($000) $8,343 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 96,756 Value ($000) $11,356 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 316,257 Value ($000) $38,548 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 364,166 Value ($000) $41,882 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 44,143 Value ($000) $4,345 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 232,424 Value ($000) $22,292 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 89,752 Value ($000) $8,771 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 820,137 Value ($000) $77,647 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 127,132 Value ($000) $12,161 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 32,499 Value ($000) $3,261 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 179,516 Value ($000) $17,576 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 129,364 Value ($000) $12,550 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 224,333 Value ($000) $21,580 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 96,719 Value ($000) $9,571 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 112,839 Value ($000) $11,228 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 88,096 Value ($000) $7,761 Avg Close — Range —