MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,429 Value ($000) $742 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,407 Value ($000) $731 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,017 Value ($000) $589 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,789 Value ($000) $559 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,532 Value ($000) $444 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,429	$742	$305.09	$290.30 - $321.79
Q3 2025	2,407	$731	$301.40	$286.90 - $317.52
Q2 2025	2,017	$589	$303.54	$280.19 - $316.26
Q1 2025	1,789	$559	$292.89	$270.23 - $320.72
Q4 2024	1,532	$444	$290.22	$275.34 - $308.80