MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 458,271 Value ($000) $43,568 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 471,996 Value ($000) $45,991 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,468,907 Value ($000) $137,637 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,485,322 Value ($000) $140,823 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 1,537,535 Value ($000) $154,891 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,508,899 Value ($000) $147,917 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	458,271	$43,568	$74.17	$72.20 - $77.26
Q1 2015	471,996	$45,991	$72.15	$67.27 - $77.27
Q4 2014	1,468,907	$137,637	$70.55	$66.40 - $73.88
Q3 2014	1,485,322	$140,823	$71.25	$68.00 - $75.48
Q2 2014	1,537,535	$154,891	$74.80	$71.30 - $76.67
Q1 2014	1,508,899	$147,917	$70.27	$67.55 - $73.19