MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $282 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 881 Value ($000) $268 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 991 Value ($000) $290 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 991 Value ($000) $310 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 991 Value ($000) $287 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 991 Value ($000) $302 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 975 Value ($000) $248 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,041 Value ($000) $294 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,446 Value ($000) $429 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,596 Value ($000) $420 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,317 Value ($000) $990 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,267 Value ($000) $913 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,317 Value ($000) $874 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,317 Value ($000) $765 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,317 Value ($000) $819 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,344 Value ($000) $827 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,492 Value ($000) $936 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,272 Value ($000) $789 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,297 Value ($000) $762 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,399 Value ($000) $762 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,059 Value ($000) $442 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 560 Value ($000) $103 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 560 Value ($000) $93 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 410 Value ($000) $81 Avg Close $171.93 Range $162.20 - $184.62
Q1 2018
Shares 2,565 Value ($000) $401 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,610 Value ($000) $449 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,660 Value ($000) $417 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,710 Value ($000) $415 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,710 Value ($000) $351 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,950 Value ($000) $359 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,090 Value ($000) $357 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,090 Value ($000) $372 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,065 Value ($000) $385 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,865 Value ($000) $339 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,422 Value ($000) $239 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,422 Value ($000) $230 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,172 Value ($000) $309 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,928 Value ($000) $274 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,928 Value ($000) $278 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,928 Value ($000) $295 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,078 Value ($000) $302 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 8,134 Value ($000) $789 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 8,134 Value ($000) $783 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,977 Value ($000) $295 Avg Close $71.80 Range $68.58 - $74.15