MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,543 Value ($000) $452 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,577 Value ($000) $431 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,339 Value ($000) $366 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,667 Value ($000) $730 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,721 Value ($000) $813 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,465 Value ($000) $386 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,892 Value ($000) $596 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,645 Value ($000) $472 Avg Close $101.70 Range $95.50 - $105.98
Q4 2015
Shares 37,546 Value ($000) $4,436 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 40,278 Value ($000) $3,969 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 51,141 Value ($000) $4,862 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 49,991 Value ($000) $4,871 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 42,946 Value ($000) $4,072 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 40,707 Value ($000) $4,101 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 40,483 Value ($000) $3,969 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 33,986 Value ($000) $3,298 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 28,615 Value ($000) $2,753 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 27,467 Value ($000) $2,719 Avg Close $71.80 Range $68.58 - $74.15