MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,900 Value ($000) $102,355 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 334,900 Value ($000) $101,773 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 334,900 Value ($000) $97,848 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 334,900 Value ($000) $104,613 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 334,900 Value ($000) $97,084 Avg Close $290.22 Range $275.34 - $308.80
Q3 2014
Shares 10,872,500 Value ($000) $1,030,822 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 10,872,500 Value ($000) $1,095,296 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 10,872,500 Value ($000) $1,065,831 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 10,872,500 Value ($000) $1,054,959 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 9,872,500 Value ($000) $949,833 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 9,872,500 Value ($000) $977,378 Avg Close $71.80 Range $68.58 - $74.15