MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,020 Value ($000) $283,019 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 715,908 Value ($000) $217,557 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 453,113 Value ($000) $132,386 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,184,371 Value ($000) $369,962 Avg Close $292.89 Range $270.23 - $320.72
Q4 2021
Shares 274,960 Value ($000) $73,708,527 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 462,546 Value ($000) $111,524,466 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 554,076 Value ($000) $127,986,015 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 489,568 Value ($000) $109,731,772 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 238,412 Value ($000) $51,158,447 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 287,431 Value ($000) $63,088,230 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 264,996 Value ($000) $48,883,812 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 284,441 Value ($000) $47,032,319 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 226,531 Value ($000) $44,764,791 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,152,596 Value ($000) $247,473,887 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 621,431 Value ($000) $129,046,361 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 451,071 Value ($000) $85,658,383 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 474,597 Value ($000) $84,274,189 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,112,778 Value ($000) $186,156,632 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,176,024 Value ($000) $184,271,200 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 505,500 Value ($000) $79,050,090 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 801,432 Value ($000) $137,942,476 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,666,150 Value ($000) $261,052,999 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,384,500 Value ($000) $212,050,182 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,133,821 Value ($000) $146,954,412 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 751,460 Value ($000) $91,467,713 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,027,710 Value ($000) $118,556,509 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 490,525 Value ($000) $59,029,777 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 662,119 Value ($000) $83,215,116 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,056,860 Value ($000) $124,857,676 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,188,642 Value ($000) $117,116,894 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,902,470 Value ($000) $275,937,346 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,896,890 Value ($000) $282,273,160 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,336,300 Value ($000) $218,911,395 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,522,992 Value ($000) $428,824,955 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,101,400 Value ($000) $110,955,000 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,398,930 Value ($000) $141,824,000 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 872,169 Value ($000) $84,626,600 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,538,100 Value ($000) $147,980,000 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 381,705 Value ($000) $37,788,800 Avg Close $71.80 Range $68.58 - $74.15