MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $479 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,587 Value ($000) $482 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,533 Value ($000) $448 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,533 Value ($000) $479 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,533 Value ($000) $444 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,533 Value ($000) $467 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,547 Value ($000) $394 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,533 Value ($000) $432 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,685 Value ($000) $500 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,660 Value ($000) $437 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,440 Value ($000) $430 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,560 Value ($000) $436 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,563 Value ($000) $412 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,563 Value ($000) $361 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,563 Value ($000) $386 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,583 Value ($000) $391 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,553 Value ($000) $416 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,553 Value ($000) $374 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,560 Value ($000) $360 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,556 Value ($000) $349 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,626 Value ($000) $349 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,398 Value ($000) $307 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,387 Value ($000) $256 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,389 Value ($000) $246 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,389 Value ($000) $294 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,391 Value ($000) $513 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,686 Value ($000) $558 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,657 Value ($000) $505 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,375 Value ($000) $422 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,375 Value ($000) $397 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,437 Value ($000) $382 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,787 Value ($000) $436 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,675 Value ($000) $460 Avg Close $138.65 Range $128.37 - $145.70
Q4 2016
Shares 2,421 Value ($000) $295 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,421 Value ($000) $279 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,484 Value ($000) $299 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,048 Value ($000) $257 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,123 Value ($000) $251 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,123 Value ($000) $209 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,123 Value ($000) $202 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,553 Value ($000) $249 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,933 Value ($000) $275 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 18,986 Value ($000) $1,800 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 17,167 Value ($000) $1,729 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 17,176 Value ($000) $1,684 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 17,636 Value ($000) $1,711 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 16,639 Value ($000) $1,601 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 16,906 Value ($000) $1,674 Avg Close $71.80 Range $68.58 - $74.15