MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 102,786 Value ($000) $22,056 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 104,511 Value ($000) $22,939 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 106,153 Value ($000) $19,582 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 107,449 Value ($000) $17,767 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 107,449 Value ($000) $21,233 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 108,196 Value ($000) $23,231 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 108,896 Value ($000) $22,613 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 109,182 Value ($000) $20,734 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 108,687 Value ($000) $19,300 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 109,061 Value ($000) $18,245 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 110,162 Value ($000) $17,261 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 111,046 Value ($000) $17,365 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 111,042 Value ($000) $19,113 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 112,443 Value ($000) $17,618 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 113,123 Value ($000) $17,326 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 113,179 Value ($000) $14,669 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 113,601 Value ($000) $13,828 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 118,242 Value ($000) $14,229 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 120,095 Value ($000) $15,094 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 119,957 Value ($000) $14,172 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 121,857 Value ($000) $12,007 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 123,422 Value ($000) $11,734 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 123,777 Value ($000) $12,061 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 296,964 Value ($000) $27,826 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 312,599 Value ($000) $29,638 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 293,587 Value ($000) $29,576 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 352,814 Value ($000) $34,586 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 374,664 Value ($000) $36,354 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 418,356 Value ($000) $40,250 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 332,805 Value ($000) $32,948 Avg Close $71.80 Range $68.58 - $74.15