MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175 Value ($000) $51 Avg Close $303.54 Range $280.19 - $316.26
Q1 2023
Shares 415 Value ($000) $116 Avg Close $250.51 Range $242.11 - $263.34
Q3 2021
Shares 265 Value ($000) $64 Avg Close $215.84 Range $204.35 - $225.88
Q2 2014
Shares 2,717 Value ($000) $274 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 10,510 Value ($000) $1,030 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 24,845 Value ($000) $2,411 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 25,884 Value ($000) $2,490 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 26,180 Value ($000) $2,592 Avg Close $71.80 Range $68.58 - $74.15