MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,962 Value ($000) $4,071 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,962	$4,071	$184.76	$177.38 - $190.99