MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,092 Value ($000) $1,862 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,660 Value ($000) $2,328 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,526 Value ($000) $2,199 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,750 Value ($000) $2,421 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,234 Value ($000) $2,387 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,158 Value ($000) $2,484 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,575 Value ($000) $2,185 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,594 Value ($000) $2,423 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,722 Value ($000) $2,586 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,654 Value ($000) $2,280 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 10,172 Value ($000) $2,517 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,648 Value ($000) $1,890 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,613 Value ($000) $1,772 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,474 Value ($000) $1,955 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,535 Value ($000) $2,107 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,553 Value ($000) $2,115 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,742 Value ($000) $2,075 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,628 Value ($000) $1,839 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,439 Value ($000) $1,719 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,221 Value ($000) $1,618 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,731 Value ($000) $1,444 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 6,992 Value ($000) $1,535 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,328 Value ($000) $1,352 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,583 Value ($000) $1,254 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,568 Value ($000) $1,496 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,619 Value ($000) $1,636 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,494 Value ($000) $1,556 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,541 Value ($000) $1,432 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,640 Value ($000) $1,357 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,916 Value ($000) $1,324 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,966 Value ($000) $1,248 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,034 Value ($000) $1,256 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,368 Value ($000) $1,440 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 9,204 Value ($000) $1,442 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 9,697 Value ($000) $1,485 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,782 Value ($000) $1,138 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,615 Value ($000) $927 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,735 Value ($000) $892 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 7,661 Value ($000) $922 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 7,285 Value ($000) $916 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,285 Value ($000) $902 Avg Close $87.24 Range $75.55 - $94.25