MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,757 Value ($000) $5,427 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 18,155 Value ($000) $5,304 Avg Close $303.54 Range $280.19 - $316.26

Q4 2023

Shares 258,231 Value ($000) $76,568 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 18,454 Value ($000) $4,862 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,177 Value ($000) $5,126 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 16,106 Value ($000) $4,503 Avg Close $250.51 Range $242.11 - $263.34

Q1 2019

Shares 561,167 Value ($000) $106,566 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 591,747 Value ($000) $105,077 Avg Close $150.10 Range $136.68 - $161.23

Q2 2017

Shares 668,037 Value ($000) $102,317 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 896,992 Value ($000) $116,259 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 925,379 Value ($000) $112,637 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 37,155 Value ($000) $4,286 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 37,155 Value ($000) $4,471 Avg Close $99.15 Range $92.36 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,757	$5,427	$305.09	$290.30 - $321.79
Q2 2025	18,155	$5,304	$303.54	$280.19 - $316.26
Q4 2023	258,231	$76,568	$258.68	$233.05 - $283.22
Q3 2023	18,454	$4,862	$269.51	$248.24 - $282.39
Q2 2023	17,177	$5,126	$273.09	$262.44 - $282.15
Q1 2023	16,106	$4,503	$250.51	$242.11 - $263.34
Q1 2019	561,167	$106,566	$154.59	$147.38 - $162.95
Q4 2018	591,747	$105,077	$150.10	$136.68 - $161.23
Q2 2017	668,037	$102,317	$117.92	$104.72 - $127.34
Q1 2017	896,992	$116,259	$101.70	$95.50 - $105.98
Q4 2016	925,379	$112,637	$94.30	$88.47 - $100.20
Q3 2016	37,155	$4,286	$94.54	$90.67 - $102.32
Q2 2016	37,155	$4,471	$99.15	$92.36 - $104.23