MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,254 Value ($000) $197,515 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 15,014 Value ($000) $4,563 Avg Close $301.40 Range $286.90 - $317.52
Q3 2023
Shares 75,307 Value ($000) $19,839 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 717,848 Value ($000) $214,213 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 908,207 Value ($000) $253,944 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 918,811 Value ($000) $242,134 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 498,750 Value ($000) $115,082 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 492,169 Value ($000) $121,507 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 23,902 Value ($000) $5,910 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 648,331 Value ($000) $173,798 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 704,991 Value ($000) $162,846 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,103,677 Value ($000) $247,378 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,194,280 Value ($000) $256,269 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,072,939 Value ($000) $235,499 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 18,702 Value ($000) $3,092 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,105,363 Value ($000) $218,431 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 957,604 Value ($000) $205,607 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,105,120 Value ($000) $229,489 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 992,864 Value ($000) $188,545 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 933,026 Value ($000) $165,677 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 205,394 Value ($000) $34,360 Avg Close $134.80 Range $128.54 - $141.76
Q1 2018
Shares 699,840 Value ($000) $109,441 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,115,190 Value ($000) $191,947 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,281,525 Value ($000) $200,789 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,274,241 Value ($000) $195,163 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,430,693 Value ($000) $185,432 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 418,977 Value ($000) $50,998 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,572,470 Value ($000) $181,400 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,385,351 Value ($000) $166,713 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,295,671 Value ($000) $162,840 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 219,901 Value ($000) $25,979 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 513,745 Value ($000) $50,619 Avg Close $75.34 Range $67.46 - $78.55
Q3 2014
Shares 116,378 Value ($000) $11,034 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 716,000 Value ($000) $72,130 Avg Close $74.80 Range $71.30 - $76.67
Q4 2013
Shares 1,619,225 Value ($000) $157,113 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,268,214 Value ($000) $122,014 Avg Close $70.55 Range $67.75 - $73.37