MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 75,000 Value ($000) $9,026 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 100,000 Value ($000) $12,568 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 25,000 Value ($000) $2,954 Avg Close $87.24 Range $75.55 - $94.25
Q1 2014
Shares 105,000 Value ($000) $10,293 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 205,000 Value ($000) $19,891 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,000 Value ($000) $481 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,500 Value ($000) $346 Avg Close $71.80 Range $68.58 - $74.15