MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,525 Value ($000) $1,994 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,525 Value ($000) $1,983 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 13,215 Value ($000) $3,846 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,619 Value ($000) $2,068 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,624 Value ($000) $1,920 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,613 Value ($000) $2,014 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,755 Value ($000) $1,721 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,802 Value ($000) $1,918 Avg Close $278.01 Range $265.95 - $288.51
Q1 2021
Shares 3,553 Value ($000) $796 Avg Close $191.26 Range $181.19 - $204.54
Q2 2020
Shares 3,746 Value ($000) $691 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,746 Value ($000) $619 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,243 Value ($000) $1,431 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,167 Value ($000) $895 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,907 Value ($000) $396 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,846 Value ($000) $351 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 8,611 Value ($000) $1,441 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,615 Value ($000) $1,350 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,852 Value ($000) $1,384 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,717 Value ($000) $640 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,825 Value ($000) $599 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,050 Value ($000) $620 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,111 Value ($000) $533 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 4,474 Value ($000) $545 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,426 Value ($000) $511 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,746 Value ($000) $571 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,444 Value ($000) $559 Avg Close $93.96 Range $88.35 - $100.28
Q3 2014
Shares 7,450 Value ($000) $706 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 7,784 Value ($000) $784 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 7,988 Value ($000) $783 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 8,169 Value ($000) $793 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 7,629 Value ($000) $734 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 14,669 Value ($000) $1,452 Avg Close $71.80 Range $68.58 - $74.15