MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,246 Value ($000) $2,325 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,873 Value ($000) $2,631 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,821 Value ($000) $2,324 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,919 Value ($000) $2,662 Avg Close $273.09 Range $262.44 - $282.15
Q3 2020
Shares 8,723 Value ($000) $1,915 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,337 Value ($000) $1,722 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 9,682 Value ($000) $1,601 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,171 Value ($000) $1,417 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 9,442 Value ($000) $2,027 Avg Close $184.76 Range $177.38 - $190.99
Q2 2018
Shares 13,300 Value ($000) $2,084 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 13,580 Value ($000) $2,124 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 14,749 Value ($000) $2,538 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 15,342 Value ($000) $2,404 Avg Close $128.65 Range $124.32 - $133.25
Q4 2016
Shares 20,121 Value ($000) $2,449 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 23,810 Value ($000) $2,747 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 24,347 Value ($000) $2,930 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 24,544 Value ($000) $3,085 Avg Close $93.96 Range $88.35 - $100.28