MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,615 Value ($000) $143,528 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 138,256 Value ($000) $42,015 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 309,645 Value ($000) $96,724 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 329,266 Value ($000) $95,451 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 90,489 Value ($000) $27,555 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 79,627 Value ($000) $20,292 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 66,821 Value ($000) $18,107 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 216,339 Value ($000) $64,147 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 20,983 Value ($000) $5,528 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 15,979 Value ($000) $4,768 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10,777 Value ($000) $3,013 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,762 Value ($000) $3,100 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 16,311 Value ($000) $3,764 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 15,279 Value ($000) $3,772 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 14,810 Value ($000) $3,662 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,175 Value ($000) $2,191 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,895 Value ($000) $3,350 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 9,275 Value ($000) $2,142 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,395 Value ($000) $1,882 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 9,097 Value ($000) $1,952 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,854 Value ($000) $1,285 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,354 Value ($000) $1,172 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,320 Value ($000) $880 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,320 Value ($000) $1,051 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,440 Value ($000) $1,168 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 5,440 Value ($000) $1,130 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,500 Value ($000) $1,044 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 600 Value ($000) $107 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 600 Value ($000) $100 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 180 Value ($000) $28 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 180 Value ($000) $28 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 180 Value ($000) $31 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,051,351 Value ($000) $164,726 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,098,225 Value ($000) $168,205 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,213,290 Value ($000) $157,253 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 1,146,666 Value ($000) $139,573 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,229,536 Value ($000) $141,839 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,120,353 Value ($000) $134,824 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 860,210 Value ($000) $108,111 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 834,964 Value ($000) $98,642 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 855,754 Value ($000) $84,318 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 845,858 Value ($000) $80,415 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 899,395 Value ($000) $87,636 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 998,777 Value ($000) $93,897 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 992,401 Value ($000) $94,089 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 1,050,700 Value ($000) $105,848 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,089,165 Value ($000) $106,770 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,126,290 Value ($000) $109,283 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,638,585 Value ($000) $157,649 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 1,683,928 Value ($000) $0 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,615	$143,528	$305.09	$290.30 - $321.79
Q3 2025	138,256	$42,015	$301.40	$286.90 - $317.52
Q1 2025	309,645	$96,724	$292.89	$270.23 - $320.72
Q4 2024	329,266	$95,451	$290.22	$275.34 - $308.80
Q3 2024	90,489	$27,555	$266.70	$235.19 - $298.17
Q2 2024	79,627	$20,292	$255.04	$239.07 - $270.15
Q1 2024	66,821	$18,107	$278.01	$265.95 - $288.51
Q4 2023	216,339	$64,147	$258.68	$233.05 - $283.22
Q3 2023	20,983	$5,528	$269.51	$248.24 - $282.39
Q2 2023	15,979	$4,768	$273.09	$262.44 - $282.15
Q1 2023	10,777	$3,013	$250.51	$242.11 - $263.34
Q4 2022	11,762	$3,100	$245.25	$214.97 - $261.32
Q3 2022	16,311	$3,764	$236.27	$213.92 - $247.25
Q2 2022	15,279	$3,772	$226.36	$209.53 - $238.22
Q1 2022	14,810	$3,662	$227.78	$199.74 - $247.43
Q4 2021	8,175	$2,191	$229.60	$214.30 - $246.13
Q3 2021	13,895	$3,350	$215.84	$204.35 - $225.88
Q2 2021	9,275	$2,142	$209.30	$200.41 - $214.63
Q1 2021	8,395	$1,882	$191.26	$181.19 - $204.54
Q4 2020	9,097	$1,952	$193.25	$183.72 - $205.66
Q3 2020	5,854	$1,285	$181.40	$161.01 - $201.06
Q2 2020	6,354	$1,172	$161.00	$135.75 - $178.74
Q1 2020	5,320	$880	$171.84	$108.80 - $190.08
Q4 2019	5,320	$1,051	$171.93	$162.20 - $184.62
Q3 2019	5,440	$1,168	$184.76	$177.38 - $190.99
Q2 2019	5,440	$1,130	$169.75	$159.68 - $178.93
Q1 2019	5,500	$1,044	$154.59	$147.38 - $162.95
Q4 2018	600	$107	$150.10	$136.68 - $161.23
Q3 2018	600	$100	$134.80	$128.54 - $141.76
Q2 2018	180	$28	$135.53	$129.30 - $144.01
Q1 2018	180	$28	$136.66	$122.48 - $148.12
Q4 2017	180	$31	$138.65	$128.37 - $145.70
Q3 2017	1,051,351	$164,726	$128.65	$124.32 - $133.25
Q2 2017	1,098,225	$168,205	$117.92	$104.72 - $127.34
Q1 2017	1,213,290	$157,253	$101.70	$95.50 - $105.98
Q4 2016	1,146,666	$139,573	$94.30	$88.47 - $100.20
Q3 2016	1,229,536	$141,839	$94.54	$90.67 - $102.32
Q2 2016	1,120,353	$134,824	$99.15	$92.36 - $104.23
Q1 2016	860,210	$108,111	$93.96	$88.35 - $100.28
Q4 2015	834,964	$98,642	$87.24	$75.55 - $94.25
Q3 2015	855,754	$84,318	$75.34	$67.46 - $78.55
Q2 2015	845,858	$80,415	$74.17	$72.20 - $77.26
Q1 2015	899,395	$87,636	$72.15	$67.27 - $77.27
Q4 2014	998,777	$93,897	$70.55	$66.40 - $73.88
Q3 2014	992,401	$94,089	$71.25	$68.00 - $75.48
Q2 2014	1,050,700	$105,848	$74.80	$71.30 - $76.67
Q1 2014	1,089,165	$106,770	$70.27	$67.55 - $73.19
Q4 2013	1,126,290	$109,283	$70.01	$67.66 - $72.12
Q3 2013	1,638,585	$157,649	$70.55	$67.75 - $73.37
Q2 2013	1,683,928	$0	$71.80	$68.58 - $74.15