MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,406 Value ($000) $222,623 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,647,378 Value ($000) $500,622 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,749,348 Value ($000) $511 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,698,515 Value ($000) $531 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,770,088 Value ($000) $513 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,184,541 Value ($000) $665 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,384,157 Value ($000) $608 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,602,136 Value ($000) $734 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,158,791 Value ($000) $937 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,647,937 Value ($000) $698 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,738,950 Value ($000) $817 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,941,904 Value ($000) $823 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,061,603 Value ($000) $807 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,073,985 Value ($000) $709,290 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,288,489 Value ($000) $811,861 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,507,735 Value ($000) $867,391 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,762,381 Value ($000) $1,008,580 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,136,700 Value ($000) $997,398 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,504,556 Value ($000) $1,271,496 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,356,624 Value ($000) $1,200,632 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,307,312 Value ($000) $1,138,842 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,891,044 Value ($000) $1,293,024 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,950,457 Value ($000) $1,097,679 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,986,319 Value ($000) $989,836 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,747,046 Value ($000) $1,135,673 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,848,874 Value ($000) $611,681 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,153,133 Value ($000) $654,778 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,960,806 Value ($000) $562,256 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,404,733 Value ($000) $427,008 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,952,146 Value ($000) $326,574 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,834,442 Value ($000) $287,437 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,699,547 Value ($000) $265,772 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,916,247 Value ($000) $329,824 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,302,977 Value ($000) $204,149 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,437,541 Value ($000) $220,173 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,501,175 Value ($000) $194,565 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,291,914 Value ($000) $157,251 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 632,854 Value ($000) $73,005 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 122,873 Value ($000) $14,786 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 173,796 Value ($000) $21,842 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 139,595 Value ($000) $16,490 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 109,980 Value ($000) $10,836 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 111,648 Value ($000) $10,613 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,289,410 Value ($000) $125,638 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,660,334 Value ($000) $155,571 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 961,209 Value ($000) $91,131 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 958,642 Value ($000) $96,572 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 405,639 Value ($000) $39,764 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 314,724 Value ($000) $30,537 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 228,337 Value ($000) $21,967 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 111,267 Value ($000) $11,013 Avg Close $71.80 Range $68.58 - $74.15