MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,038,519 Value ($000) $5,195,965 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 16,962,429 Value ($000) $5,141,031 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 16,828,420 Value ($000) $4,901,595 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 16,552,355 Value ($000) $5,160,541 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 16,074,438 Value ($000) $4,652,768 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 15,916,980 Value ($000) $4,833,510 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 15,696,615 Value ($000) $3,991,531 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 15,406,452 Value ($000) $4,334,751 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,784,091 Value ($000) $4,373,204 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 14,567,719 Value ($000) $3,830,578 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 14,227,048 Value ($000) $4,235,380 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 13,909,126 Value ($000) $3,881,441 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 13,702,475 Value ($000) $3,605 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 13,522,969 Value ($000) $3,117,777 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 13,353,765 Value ($000) $3,291,570 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 13,004,223 Value ($000) $3,208,194 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 12,846,007 Value ($000) $3,435,310 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 12,588,328 Value ($000) $3,027,715 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 12,351,067 Value ($000) $2,845,459 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 11,843,468 Value ($000) $2,647,571 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 11,418,869 Value ($000) $2,444,201 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 11,286,295 Value ($000) $2,472,828 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 11,237,712 Value ($000) $2,069,710 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 11,225,153 Value ($000) $1,853,109 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 11,355,408 Value ($000) $2,240,504 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 11,066,826 Value ($000) $2,373,842 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 11,674,231 Value ($000) $2,421,668 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,998,993 Value ($000) $2,276,207 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 9,441,973 Value ($000) $1,673,764 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,758,101 Value ($000) $1,462,209 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,706,958 Value ($000) $1,361,352 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,342,470 Value ($000) $1,301,409 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,191,870 Value ($000) $1,406,932 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,920,972 Value ($000) $1,238,509 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,659,167 Value ($000) $1,170,944 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,299,563 Value ($000) $1,074,230 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,883,760 Value ($000) $958,503 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,774,469 Value ($000) $895,505 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 7,543,564 Value ($000) $906,269 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 7,789,916 Value ($000) $977,173 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,487,405 Value ($000) $882,753 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,496,721 Value ($000) $737,203 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 7,551,939 Value ($000) $716,545 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 7,524,040 Value ($000) $731,997 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 7,375,696 Value ($000) $690,215 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 7,138,696 Value ($000) $675,949 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 7,226,353 Value ($000) $727,548 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 7,312,902 Value ($000) $716,577 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 7,304,343 Value ($000) $708,533 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 7,100,455 Value ($000) $682,965 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 6,922,207 Value ($000) $685,158 Avg Close $71.80 Range $68.58 - $74.15