MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,687 Value ($000) $3,873 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,813 Value ($000) $2,921 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,856 Value ($000) $2,366 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,547 Value ($000) $373 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,755 Value ($000) $405 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,648 Value ($000) $369 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,478 Value ($000) $317 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,307 Value ($000) $287 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,687	$3,873	$226.36	$209.53 - $238.22
Q1 2022	11,813	$2,921	$227.78	$199.74 - $247.43
Q4 2021	8,856	$2,366	$229.60	$214.30 - $246.13
Q3 2021	1,547	$373	$215.84	$204.35 - $225.88
Q2 2021	1,755	$405	$209.30	$200.41 - $214.63
Q1 2021	1,648	$369	$191.26	$181.19 - $204.54
Q4 2020	1,478	$317	$193.25	$183.72 - $205.66
Q3 2020	1,307	$287	$181.40	$161.01 - $201.06