MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,212 Value ($000) $151,948 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 541,090 Value ($000) $163,831 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 590,295 Value ($000) $172,006 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 577,395 Value ($000) $178,634 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 797,272 Value ($000) $231,424 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 936,845 Value ($000) $284,913 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,189,115 Value ($000) $306,625 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,185,132 Value ($000) $335,238 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,099,806 Value ($000) $326,169 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,033,716 Value ($000) $273,418 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 993,056 Value ($000) $294,203 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,011,700 Value ($000) $283,539 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 966,575 Value ($000) $254,171 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 955,989 Value ($000) $224,103 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,085,222 Value ($000) $267,583 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,045,971 Value ($000) $261,483 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,052,061 Value ($000) $281,268 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 927,873 Value ($000) $226,967 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 696,269 Value ($000) $160,832 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 925,293 Value ($000) $208,478 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 584,157 Value ($000) $125,348 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 568,487 Value ($000) $125,249 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,118,018 Value ($000) $204,502 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 153,913 Value ($000) $25,633 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 355,714 Value ($000) $70,252 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 343,524 Value ($000) $73,487 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 334,394 Value ($000) $69,469 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 423,635 Value ($000) $80,447 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 402,235 Value ($000) $71,427 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 345,038 Value ($000) $57,722 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 708,321 Value ($000) $110,987 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 655,179 Value ($000) $102,457 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 482,163 Value ($000) $82,990 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 360,918 Value ($000) $56,549 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 342,526 Value ($000) $52,461 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 346,989 Value ($000) $44,973 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 345,620 Value ($000) $42,069 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 109,572 Value ($000) $12,640 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 110,249 Value ($000) $13,267 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 108,323 Value ($000) $13,614 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 107,528 Value ($000) $12,703 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,406,705 Value ($000) $138,603 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,441,838 Value ($000) $137,076 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 3,015,737 Value ($000) $293,853 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 4,100,514 Value ($000) $384,218 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 3,782,780 Value ($000) $358,645 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,500,556 Value ($000) $352,646 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 3,434,788 Value ($000) $336,712 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 2,528,122 Value ($000) $245,304 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 2,416,345 Value ($000) $232,477 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 2,235,011 Value ($000) $221,266 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,212	$151,948	$305.09	$290.30 - $321.79
Q3 2025	541,090	$163,831	$301.40	$286.90 - $317.52
Q2 2025	590,295	$172,006	$303.54	$280.19 - $316.26
Q1 2025	577,395	$178,634	$292.89	$270.23 - $320.72
Q4 2024	797,272	$231,424	$290.22	$275.34 - $308.80
Q3 2024	936,845	$284,913	$266.70	$235.19 - $298.17
Q2 2024	1,189,115	$306,625	$255.04	$239.07 - $270.15
Q1 2024	1,185,132	$335,238	$278.01	$265.95 - $288.51
Q4 2023	1,099,806	$326,169	$258.68	$233.05 - $283.22
Q3 2023	1,033,716	$273,418	$269.51	$248.24 - $282.39
Q2 2023	993,056	$294,203	$273.09	$262.44 - $282.15
Q1 2023	1,011,700	$283,539	$250.51	$242.11 - $263.34
Q4 2022	966,575	$254,171	$245.25	$214.97 - $261.32
Q3 2022	955,989	$224,103	$236.27	$213.92 - $247.25
Q2 2022	1,085,222	$267,583	$226.36	$209.53 - $238.22
Q1 2022	1,045,971	$261,483	$227.78	$199.74 - $247.43
Q4 2021	1,052,061	$281,268	$229.60	$214.30 - $246.13
Q3 2021	927,873	$226,967	$215.84	$204.35 - $225.88
Q2 2021	696,269	$160,832	$209.30	$200.41 - $214.63
Q1 2021	925,293	$208,478	$191.26	$181.19 - $204.54
Q4 2020	584,157	$125,348	$193.25	$183.72 - $205.66
Q3 2020	568,487	$125,249	$181.40	$161.01 - $201.06
Q2 2020	1,118,018	$204,502	$161.00	$135.75 - $178.74
Q1 2020	153,913	$25,633	$171.84	$108.80 - $190.08
Q4 2019	355,714	$70,252	$171.93	$162.20 - $184.62
Q3 2019	343,524	$73,487	$184.76	$177.38 - $190.99
Q2 2019	334,394	$69,469	$169.75	$159.68 - $178.93
Q1 2019	423,635	$80,447	$154.59	$147.38 - $162.95
Q4 2018	402,235	$71,427	$150.10	$136.68 - $161.23
Q3 2018	345,038	$57,722	$134.80	$128.54 - $141.76
Q2 2018	708,321	$110,987	$135.53	$129.30 - $144.01
Q1 2018	655,179	$102,457	$136.66	$122.48 - $148.12
Q4 2017	482,163	$82,990	$138.65	$128.37 - $145.70
Q3 2017	360,918	$56,549	$128.65	$124.32 - $133.25
Q2 2017	342,526	$52,461	$117.92	$104.72 - $127.34
Q1 2017	346,989	$44,973	$101.70	$95.50 - $105.98
Q4 2016	345,620	$42,069	$94.30	$88.47 - $100.20
Q3 2016	109,572	$12,640	$94.54	$90.67 - $102.32
Q2 2016	110,249	$13,267	$99.15	$92.36 - $104.23
Q1 2016	108,323	$13,614	$93.96	$88.35 - $100.28
Q4 2015	107,528	$12,703	$87.24	$75.55 - $94.25
Q3 2015	1,406,705	$138,603	$75.34	$67.46 - $78.55
Q2 2015	1,441,838	$137,076	$74.17	$72.20 - $77.26
Q1 2015	3,015,737	$293,853	$72.15	$67.27 - $77.27
Q4 2014	4,100,514	$384,218	$70.55	$66.40 - $73.88
Q3 2014	3,782,780	$358,645	$71.25	$68.00 - $75.48
Q2 2014	3,500,556	$352,646	$74.80	$71.30 - $76.67
Q1 2014	3,434,788	$336,712	$70.27	$67.55 - $73.19
Q4 2013	2,528,122	$245,304	$70.01	$67.66 - $72.12
Q3 2013	2,416,345	$232,477	$70.55	$67.75 - $73.37
Q2 2013	2,235,011	$221,266	$71.80	$68.58 - $74.15