MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,275 Value ($000) $1,612 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,315 Value ($000) $1,615 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,345 Value ($000) $1,562 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,345 Value ($000) $1,670 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,181 Value ($000) $1,792 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,177 Value ($000) $1,881 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,177 Value ($000) $1,574 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,199 Value ($000) $1,748 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,199 Value ($000) $1,838 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,214 Value ($000) $1,637 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,214 Value ($000) $1,854 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,214 Value ($000) $1,737 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,214 Value ($000) $1,638 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,309 Value ($000) $1,456 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,309 Value ($000) $1,558 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,695 Value ($000) $1,656 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,695 Value ($000) $1,795 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,695 Value ($000) $1,614 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,695 Value ($000) $1,546 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,695 Value ($000) $1,501 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,725 Value ($000) $1,443 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 6,725 Value ($000) $1,476 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,725 Value ($000) $1,241 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,725 Value ($000) $1,112 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,725 Value ($000) $1,329 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,946 Value ($000) $1,491 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,036 Value ($000) $1,461 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,120 Value ($000) $1,352 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,245 Value ($000) $1,286 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,563 Value ($000) $1,265 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,563 Value ($000) $1,185 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,689 Value ($000) $1,202 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,689 Value ($000) $1,323 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,865 Value ($000) $1,232 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,417 Value ($000) $1,289 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,417 Value ($000) $1,091 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,572 Value ($000) $678 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 8,572 Value ($000) $989 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 9,271 Value ($000) $1,116 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 9,287 Value ($000) $1,167 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 9,333 Value ($000) $1,103 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 9,357 Value ($000) $922 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,471 Value ($000) $805 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,981 Value ($000) $680 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,992 Value ($000) $561 Avg Close $70.55 Range $66.40 - $73.88