MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,358 Value ($000) $95,466 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 70,670 Value ($000) $21,476 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 476,165 Value ($000) $139,121 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,480 Value ($000) $775 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 172,105 Value ($000) $49,892 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 516,631 Value ($000) $157,319 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,276 Value ($000) $1,854 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 17,164 Value ($000) $4,839 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,568 Value ($000) $2,540 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 71,053 Value ($000) $18,718 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,087,735 Value ($000) $324,591 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 405,310 Value ($000) $113,329 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 137,307 Value ($000) $36,185 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,638 Value ($000) $1,532 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 197,688 Value ($000) $48,805 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,544 Value ($000) $382 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 395,093 Value ($000) $95,261 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 585,438 Value ($000) $131,220 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 337,210 Value ($000) $72,359 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 493,773 Value ($000) $108,378 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 19,794 Value ($000) $3,651 Avg Close $161.00 Range $135.75 - $178.74
Q2 2019
Shares 629,888 Value ($000) $130,803 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 966,003 Value ($000) $183,444 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,155 Value ($000) $1,271 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 140,345 Value ($000) $23,478 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 232,401 Value ($000) $36,415 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 351,822 Value ($000) $55,018 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,075,422 Value ($000) $185,102 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 252,485 Value ($000) $39,559 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,230,612 Value ($000) $188,481 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,210,658 Value ($000) $156,913 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 71,539 Value ($000) $8,708 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 4,431 Value ($000) $533 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 113,470 Value ($000) $14,261 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 768,773 Value ($000) $90,823 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,071,567 Value ($000) $105,581 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 325,451 Value ($000) $30,941 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 829,287 Value ($000) $80,806 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 34,591 Value ($000) $3,280 Avg Close $71.25 Range $68.00 - $75.48
Q2 2013
Shares 124,830 Value ($000) $12,358 Avg Close $71.80 Range $68.58 - $74.15