MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 149,947 Value ($000) $42,278 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 149,773 Value ($000) $44,409 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 150,592 Value ($000) $39,672 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 153,106 Value ($000) $45,688 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 152,698 Value ($000) $42,696 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 104,063 Value ($000) $27 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 104,099 Value ($000) $24,020 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 97,683 Value ($000) $24,116 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 96,924 Value ($000) $23,967 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 103,066 Value ($000) $27,629 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 115,368 Value ($000) $27,816 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 123,961 Value ($000) $28,634 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 124,497 Value ($000) $27,905 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 131,373 Value ($000) $28,190 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 139,891 Value ($000) $30,705 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 131,025 Value ($000) $24,170 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 136,926 Value ($000) $22,641 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 133,258 Value ($000) $26,333 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 141,562 Value ($000) $30,395 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 147,252 Value ($000) $30,578 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 148,888 Value ($000) $28,274 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 155,059 Value ($000) $27,534 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 174,158 Value ($000) $29,135 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 191,604 Value ($000) $30,022 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 205,976 Value ($000) $32,211 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 217,625 Value ($000) $37,458 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 224,475 Value ($000) $35,171 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 229,011 Value ($000) $35,075 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 239,295 Value ($000) $31,015 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 248,770 Value ($000) $30,280 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 262,807 Value ($000) $30,317 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 284,814 Value ($000) $34,275 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 311,787 Value ($000) $39,185 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 326,292 Value ($000) $38,548 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 335,841 Value ($000) $33,090 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 348,970 Value ($000) $33,177 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 359,819 Value ($000) $35,061 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 370,069 Value ($000) $34,675 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 381,366 Value ($000) $36,157 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 412,068 Value ($000) $41,512 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 434,377 Value ($000) $42,582 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 460,728 Value ($000) $44,704 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 497,355 Value ($000) $47,851 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 514,427 Value ($000) $50,928 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 530,207 Value ($000) $52,856 Avg Close $67.64 Range $63.31 - $71.35