MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,300 Value ($000) $1,174 Avg Close $278.01 Range $265.95 - $288.51

Q1 2016

Shares 80,500 Value ($000) $10,117 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 82,800 Value ($000) $9,782 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 85,000 Value ($000) $8,375 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 85,000 Value ($000) $8,081 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 85,000 Value ($000) $8,282 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 84,300 Value ($000) $7,899 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,300	$1,174	$278.01	$265.95 - $288.51
Q1 2016	80,500	$10,117	$93.96	$88.35 - $100.28
Q4 2015	82,800	$9,782	$87.24	$75.55 - $94.25
Q3 2015	85,000	$8,375	$75.34	$67.46 - $78.55
Q2 2015	85,000	$8,081	$74.17	$72.20 - $77.26
Q1 2015	85,000	$8,282	$72.15	$67.27 - $77.27
Q4 2014	84,300	$7,899	$70.55	$66.40 - $73.88