MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,629 Value ($000) $38,702 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 102,952 Value ($000) $31,286 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 112,655 Value ($000) $32,914 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 137,051 Value ($000) $42,811 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 137,363 Value ($000) $39,820 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 120,252 Value ($000) $36,618 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 138,102 Value ($000) $35,194 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 86,892 Value ($000) $24,499 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 83,893 Value ($000) $24,875 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 66,437 Value ($000) $17,502 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 65,963 Value ($000) $19,684 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 65,494 Value ($000) $18,313 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 65,289 Value ($000) $17,206 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 73,290 Value ($000) $16,911 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 86,388 Value ($000) $21,327 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 115,497 Value ($000) $28,560 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 131,334 Value ($000) $35,207 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 137,986 Value ($000) $33,270 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 137,920 Value ($000) $31,858 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 122,348 Value ($000) $27,423 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 125,897 Value ($000) $27,015 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 129,154 Value ($000) $28,348 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 119,550 Value ($000) $22,053 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 82,349 Value ($000) $13,616 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 329,209 Value ($000) $65,055 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 206,387 Value ($000) $44,313 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 256,050 Value ($000) $53,171 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 246,610 Value ($000) $46,831 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 320,915 Value ($000) $56,985 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 283,327 Value ($000) $47,398 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 377,584 Value ($000) $59,164 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 449,105 Value ($000) $70,231 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 518,452 Value ($000) $89,236 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 469,900 Value ($000) $73,624 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 483,411 Value ($000) $74,039 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 483,089 Value ($000) $62,613 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 486,837 Value ($000) $59,258 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 439,390 Value ($000) $50,688 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 507,737 Value ($000) $61,101 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 545,156 Value ($000) $68,515 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 543,414 Value ($000) $64,199 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 441,061 Value ($000) $43,458 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 277,727 Value ($000) $26,404 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 334,979 Value ($000) $32,640 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 476,280 Value ($000) $44,627 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 568,709 Value ($000) $53,919 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 578,655 Value ($000) $58,294 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 618,720 Value ($000) $60,653 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 647,350 Value ($000) $62,812 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 647,606 Value ($000) $62,306 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 665,735 Value ($000) $65,908 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 857,492 Value ($000) $85,483 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 853,045 Value ($000) $75,247 Avg Close — Range —
Q3 2012
Shares 877,399 Value ($000) $80,501 Avg Close — Range —
Q2 2012
Shares 903,919 Value ($000) $80,024 Avg Close — Range —
Q1 2012
Shares 913,626 Value ($000) $89,627 Avg Close — Range —
Q4 2011
Shares 871,220 Value ($000) $87,410 Avg Close — Range —
Q3 2011
Shares 855,181 Value ($000) $75,102 Avg Close — Range —