MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,710 Value ($000) $520 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,925 Value ($000) $854 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,228 Value ($000) $1,008 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,365 Value ($000) $975 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,710	$520	$301.40	$286.90 - $317.52
Q2 2025	2,925	$854	$303.54	$280.19 - $316.26
Q1 2025	3,228	$1,008	$292.89	$270.23 - $320.72
Q4 2024	3,365	$975	$290.22	$275.34 - $308.80