MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,590 Value ($000) $24,631 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 80,279 Value ($000) $24,396 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 79,763 Value ($000) $23,304 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 79,474 Value ($000) $24,825 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 79,219 Value ($000) $22,965 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 79,019 Value ($000) $24,062 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 79,663 Value ($000) $20,301 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 79,748 Value ($000) $22,485 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 79,619 Value ($000) $23,608 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 78,955 Value ($000) $20,800 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 79,196 Value ($000) $23,633 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 78,641 Value ($000) $21,989 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 77,343 Value ($000) $20,382 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 76,296 Value ($000) $17,605 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 24,056 Value ($000) $5,939 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,583 Value ($000) $1,133 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,697 Value ($000) $723 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,975 Value ($000) $717 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,733 Value ($000) $631 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,791 Value ($000) $626 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,708 Value ($000) $581 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,681 Value ($000) $588 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,432 Value ($000) $633 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,276 Value ($000) $542 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,590	$24,631	$305.09	$290.30 - $321.79
Q3 2025	80,279	$24,396	$301.40	$286.90 - $317.52
Q2 2025	79,763	$23,304	$303.54	$280.19 - $316.26
Q1 2025	79,474	$24,825	$292.89	$270.23 - $320.72
Q4 2024	79,219	$22,965	$290.22	$275.34 - $308.80
Q3 2024	79,019	$24,062	$266.70	$235.19 - $298.17
Q2 2024	79,663	$20,301	$255.04	$239.07 - $270.15
Q1 2024	79,748	$22,485	$278.01	$265.95 - $288.51
Q4 2023	79,619	$23,608	$258.68	$233.05 - $283.22
Q3 2023	78,955	$20,800	$269.51	$248.24 - $282.39
Q2 2023	79,196	$23,633	$273.09	$262.44 - $282.15
Q1 2023	78,641	$21,989	$250.51	$242.11 - $263.34
Q4 2022	77,343	$20,382	$245.25	$214.97 - $261.32
Q3 2022	76,296	$17,605	$236.27	$213.92 - $247.25
Q2 2022	24,056	$5,939	$226.36	$209.53 - $238.22
Q1 2022	4,583	$1,133	$227.78	$199.74 - $247.43
Q4 2021	2,697	$723	$229.60	$214.30 - $246.13
Q3 2021	2,975	$717	$215.84	$204.35 - $225.88
Q2 2021	2,733	$631	$209.30	$200.41 - $214.63
Q1 2021	2,791	$626	$191.26	$181.19 - $204.54
Q4 2020	2,708	$581	$193.25	$183.72 - $205.66
Q3 2020	2,681	$588	$181.40	$161.01 - $201.06
Q2 2020	3,432	$633	$161.00	$135.75 - $178.74
Q1 2020	3,276	$542	$171.84	$108.80 - $190.08