MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 881 Value ($000) $261 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,032 Value ($000) $272 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,032 Value ($000) $308 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 992 Value ($000) $277 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,007 Value ($000) $265 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,468 Value ($000) $569,000 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,337 Value ($000) $577,000 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,488 Value ($000) $615,000 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,749 Value ($000) $1,005,000 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,968 Value ($000) $957,000 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,379 Value ($000) $558,000 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,494 Value ($000) $559,000 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,562 Value ($000) $550,000 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,603 Value ($000) $571,000 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,603 Value ($000) $480,000 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,003 Value ($000) $496,546 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,057 Value ($000) $604 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,405 Value ($000) $302,000 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,291 Value ($000) $268,000 Avg Close $169.75 Range $159.68 - $178.93