MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,690 Value ($000) $8,768 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 28,777 Value ($000) $8,745 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 28,716 Value ($000) $8,390 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 30,314 Value ($000) $9,469 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 29,884 Value ($000) $8,663 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 28,714 Value ($000) $8,744 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,594 Value ($000) $1,935 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,587 Value ($000) $2,139 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,612 Value ($000) $2,257 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,659 Value ($000) $2,018 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,877 Value ($000) $2,052 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,922 Value ($000) $2,774 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 13,867 Value ($000) $3,654 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,134 Value ($000) $3,954 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 9,573 Value ($000) $2,364 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,887 Value ($000) $2,197 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 10,627 Value ($000) $2,848 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,298 Value ($000) $2,242 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 9,128 Value ($000) $2,108 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,731 Value ($000) $1,957 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 9,357 Value ($000) $2,007 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,084 Value ($000) $1,774 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,120 Value ($000) $1,313 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,888 Value ($000) $1,304 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,531 Value ($000) $1,488 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,127 Value ($000) $1,960 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 8,779 Value ($000) $1,822 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 7,805 Value ($000) $1,483 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 10,155 Value ($000) $1,803 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 9,814 Value ($000) $1,641 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 13,688 Value ($000) $2,144 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 11,798 Value ($000) $1,845 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 12,212 Value ($000) $2,102 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 10,376 Value ($000) $1,626 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 18,314 Value ($000) $2,804 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 21,342 Value ($000) $2,766 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 22,061 Value ($000) $2,685 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 20,462 Value ($000) $2,360 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 22,067 Value ($000) $2,656 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 21,619 Value ($000) $2,717 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 24,874 Value ($000) $2,939 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 24,934 Value ($000) $2,457 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 22,993 Value ($000) $2,186 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 23,696 Value ($000) $2,308 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 15,654 Value ($000) $1,467 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 14,101 Value ($000) $1,337 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 10,621 Value ($000) $1,070 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 8,128 Value ($000) $797 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 6,647 Value ($000) $645 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 5,767 Value ($000) $555 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 3,851 Value ($000) $381 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,690	$8,768	$305.09	$290.30 - $321.79
Q3 2025	28,777	$8,745	$301.40	$286.90 - $317.52
Q2 2025	28,716	$8,390	$303.54	$280.19 - $316.26
Q1 2025	30,314	$9,469	$292.89	$270.23 - $320.72
Q4 2024	29,884	$8,663	$290.22	$275.34 - $308.80
Q3 2024	28,714	$8,744	$266.70	$235.19 - $298.17
Q2 2024	7,594	$1,935	$255.04	$239.07 - $270.15
Q1 2024	7,587	$2,139	$278.01	$265.95 - $288.51
Q4 2023	7,612	$2,257	$258.68	$233.05 - $283.22
Q3 2023	7,659	$2,018	$269.51	$248.24 - $282.39
Q2 2023	6,877	$2,052	$273.09	$262.44 - $282.15
Q1 2023	9,922	$2,774	$250.51	$242.11 - $263.34
Q4 2022	13,867	$3,654	$245.25	$214.97 - $261.32
Q3 2022	17,134	$3,954	$236.27	$213.92 - $247.25
Q2 2022	9,573	$2,364	$226.36	$209.53 - $238.22
Q1 2022	8,887	$2,197	$227.78	$199.74 - $247.43
Q4 2021	10,627	$2,848	$229.60	$214.30 - $246.13
Q3 2021	9,298	$2,242	$215.84	$204.35 - $225.88
Q2 2021	9,128	$2,108	$209.30	$200.41 - $214.63
Q1 2021	8,731	$1,957	$191.26	$181.19 - $204.54
Q4 2020	9,357	$2,007	$193.25	$183.72 - $205.66
Q3 2020	8,084	$1,774	$181.40	$161.01 - $201.06
Q2 2020	7,120	$1,313	$161.00	$135.75 - $178.74
Q1 2020	7,888	$1,304	$171.84	$108.80 - $190.08
Q4 2019	7,531	$1,488	$171.93	$162.20 - $184.62
Q3 2019	9,127	$1,960	$184.76	$177.38 - $190.99
Q2 2019	8,779	$1,822	$169.75	$159.68 - $178.93
Q1 2019	7,805	$1,483	$154.59	$147.38 - $162.95
Q4 2018	10,155	$1,803	$150.10	$136.68 - $161.23
Q3 2018	9,814	$1,641	$134.80	$128.54 - $141.76
Q2 2018	13,688	$2,144	$135.53	$129.30 - $144.01
Q1 2018	11,798	$1,845	$136.66	$122.48 - $148.12
Q4 2017	12,212	$2,102	$138.65	$128.37 - $145.70
Q3 2017	10,376	$1,626	$128.65	$124.32 - $133.25
Q2 2017	18,314	$2,804	$117.92	$104.72 - $127.34
Q1 2017	21,342	$2,766	$101.70	$95.50 - $105.98
Q4 2016	22,061	$2,685	$94.30	$88.47 - $100.20
Q3 2016	20,462	$2,360	$94.54	$90.67 - $102.32
Q2 2016	22,067	$2,656	$99.15	$92.36 - $104.23
Q1 2016	21,619	$2,717	$93.96	$88.35 - $100.28
Q4 2015	24,874	$2,939	$87.24	$75.55 - $94.25
Q3 2015	24,934	$2,457	$75.34	$67.46 - $78.55
Q2 2015	22,993	$2,186	$74.17	$72.20 - $77.26
Q1 2015	23,696	$2,308	$72.15	$67.27 - $77.27
Q4 2014	15,654	$1,467	$70.55	$66.40 - $73.88
Q3 2014	14,101	$1,337	$71.25	$68.00 - $75.48
Q2 2014	10,621	$1,070	$74.80	$71.30 - $76.67
Q1 2014	8,128	$797	$70.27	$67.55 - $73.19
Q4 2013	6,647	$645	$70.01	$67.66 - $72.12
Q3 2013	5,767	$555	$70.55	$67.75 - $73.37
Q2 2013	3,851	$381	$71.80	$68.58 - $74.15