MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,239 Value ($000) $3,741 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,708 Value ($000) $3,605 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 24,442 Value ($000) $7,277 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 19,457 Value ($000) $6,062 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,769 Value ($000) $1,933 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,239	$3,741	$305.09	$290.30 - $321.79
Q3 2025	11,708	$3,605	$301.40	$286.90 - $317.52
Q2 2025	24,442	$7,277	$303.54	$280.19 - $316.26
Q1 2025	19,457	$6,062	$292.89	$270.23 - $320.72
Q4 2024	6,769	$1,933	$290.22	$275.34 - $308.80