MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,116 Value ($000) $4,926 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 14,442 Value ($000) $4,389 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 14,438 Value ($000) $4,218 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 14,392 Value ($000) $4,496 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 14,228 Value ($000) $4,125 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 14,413 Value ($000) $4,389 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 14,141 Value ($000) $3,604 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 16,659 Value ($000) $4,697 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 17,901 Value ($000) $5,308 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 18,049 Value ($000) $4,755 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 19,354 Value ($000) $5,775 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 22,214 Value ($000) $6,211 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 22,761 Value ($000) $5,998 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 21,948 Value ($000) $5,064 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 17,670 Value ($000) $4,363 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 17,410 Value ($000) $4,305 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 19,764 Value ($000) $5,298 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,263 Value ($000) $2,475 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,144 Value ($000) $2,342 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,840 Value ($000) $2,205 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 29,859 Value ($000) $6,406 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 28,741 Value ($000) $6,307 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 28,977 Value ($000) $5,346 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 31,958 Value ($000) $5,283 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 16,088 Value ($000) $3,178 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 18,219 Value ($000) $3,911 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 16,731 Value ($000) $3,476 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 16,423 Value ($000) $3,118 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 18,880 Value ($000) $3,354 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 17,207 Value ($000) $2,877 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 18,154 Value ($000) $2,844 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 15,485 Value ($000) $2,422 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 12,536 Value ($000) $1,964 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 12,536 Value ($000) $1,964 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 31,654 Value ($000) $4,848 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 30,726 Value ($000) $3,981 Avg Close $101.70 Range $95.50 - $105.98