MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,890 Value ($000) $736 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,915 Value ($000) $822 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,915 Value ($000) $864 Avg Close $258.68 Range $233.05 - $283.22
Q4 2014
Shares 20,248 Value ($000) $1,897 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,303 Value ($000) $218 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,503 Value ($000) $252 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,503 Value ($000) $245 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,503 Value ($000) $243 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,503 Value ($000) $241 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,503 Value ($000) $248 Avg Close $71.80 Range $68.58 - $74.15