MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,657 Value ($000) $28,013 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 145,818 Value ($000) $44,313 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 130,717 Value ($000) $38,192 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 99,568 Value ($000) $30,728 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 156,179 Value ($000) $45,275 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 38,320 Value ($000) $11,669 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 180,877 Value ($000) $46,095 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 322,926 Value ($000) $91,049 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 19,666 Value ($000) $5,831 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 198,710 Value ($000) $52,348 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 104,014 Value ($000) $31,039 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 149,555 Value ($000) $41,817 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 477,660 Value ($000) $125,878 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 235,279 Value ($000) $54,310 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 103,841 Value ($000) $25,639 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 321,450 Value ($000) $79,488 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 513,065 Value ($000) $137,538 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 826,676 Value ($000) $199,320 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 808,017 Value ($000) $186,644 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 322,724 Value ($000) $72,335 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 504,240 Value ($000) $108,198 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 38,369 Value ($000) $8,422 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 40,265 Value ($000) $7,428 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 351,672 Value ($000) $58,148 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 592,955 Value ($000) $116,759 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 579,251 Value ($000) $124,371 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 782,655 Value ($000) $162,526 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 666,495 Value ($000) $126,567 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 391,502 Value ($000) $68,732 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,078,214 Value ($000) $180,374 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 496,482 Value ($000) $77,794 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 569,673 Value ($000) $89,085 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 300,515 Value ($000) $51,725 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 203,309 Value ($000) $31,855 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,475,259 Value ($000) $225,951 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 469,442 Value ($000) $60,840 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 311,457 Value ($000) $37,912 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 389,834 Value ($000) $44,971 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 68,422 Value ($000) $8,234 Avg Close $99.15 Range $92.36 - $104.23

Q4 2015

Shares 1,444,945 Value ($000) $170,707 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,049,355 Value ($000) $103,392 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 902,716 Value ($000) $85,822 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,272,206 Value ($000) $123,964 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 2,888,273 Value ($000) $270,631 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 627,291 Value ($000) $59,476 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 1,240,981 Value ($000) $125,017 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,076,038 Value ($000) $105,484 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 912,828 Value ($000) $88,572 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 690,468 Value ($000) $66,430 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 434,653 Value ($000) $43,031 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,657	$28,013	$305.09	$290.30 - $321.79
Q3 2025	145,818	$44,313	$301.40	$286.90 - $317.52
Q2 2025	130,717	$38,192	$303.54	$280.19 - $316.26
Q1 2025	99,568	$30,728	$292.89	$270.23 - $320.72
Q4 2024	156,179	$45,275	$290.22	$275.34 - $308.80
Q3 2024	38,320	$11,669	$266.70	$235.19 - $298.17
Q2 2024	180,877	$46,095	$255.04	$239.07 - $270.15
Q1 2024	322,926	$91,049	$278.01	$265.95 - $288.51
Q4 2023	19,666	$5,831	$258.68	$233.05 - $283.22
Q3 2023	198,710	$52,348	$269.51	$248.24 - $282.39
Q2 2023	104,014	$31,039	$273.09	$262.44 - $282.15
Q1 2023	149,555	$41,817	$250.51	$242.11 - $263.34
Q4 2022	477,660	$125,878	$245.25	$214.97 - $261.32
Q3 2022	235,279	$54,310	$236.27	$213.92 - $247.25
Q2 2022	103,841	$25,639	$226.36	$209.53 - $238.22
Q1 2022	321,450	$79,488	$227.78	$199.74 - $247.43
Q4 2021	513,065	$137,538	$229.60	$214.30 - $246.13
Q3 2021	826,676	$199,320	$215.84	$204.35 - $225.88
Q2 2021	808,017	$186,644	$209.30	$200.41 - $214.63
Q1 2021	322,724	$72,335	$191.26	$181.19 - $204.54
Q4 2020	504,240	$108,198	$193.25	$183.72 - $205.66
Q3 2020	38,369	$8,422	$181.40	$161.01 - $201.06
Q2 2020	40,265	$7,428	$161.00	$135.75 - $178.74
Q1 2020	351,672	$58,148	$171.84	$108.80 - $190.08
Q4 2019	592,955	$116,759	$171.93	$162.20 - $184.62
Q3 2019	579,251	$124,371	$184.76	$177.38 - $190.99
Q2 2019	782,655	$162,526	$169.75	$159.68 - $178.93
Q1 2019	666,495	$126,567	$154.59	$147.38 - $162.95
Q4 2018	391,502	$68,732	$150.10	$136.68 - $161.23
Q3 2018	1,078,214	$180,374	$134.80	$128.54 - $141.76
Q2 2018	496,482	$77,794	$135.53	$129.30 - $144.01
Q1 2018	569,673	$89,085	$136.66	$122.48 - $148.12
Q4 2017	300,515	$51,725	$138.65	$128.37 - $145.70
Q3 2017	203,309	$31,855	$128.65	$124.32 - $133.25
Q2 2017	1,475,259	$225,951	$117.92	$104.72 - $127.34
Q1 2017	469,442	$60,840	$101.70	$95.50 - $105.98
Q4 2016	311,457	$37,912	$94.30	$88.47 - $100.20
Q3 2016	389,834	$44,971	$94.54	$90.67 - $102.32
Q2 2016	68,422	$8,234	$99.15	$92.36 - $104.23
Q4 2015	1,444,945	$170,707	$87.24	$75.55 - $94.25
Q3 2015	1,049,355	$103,392	$75.34	$67.46 - $78.55
Q2 2015	902,716	$85,822	$74.17	$72.20 - $77.26
Q1 2015	1,272,206	$123,964	$72.15	$67.27 - $77.27
Q4 2014	2,888,273	$270,631	$70.55	$66.40 - $73.88
Q3 2014	627,291	$59,476	$71.25	$68.00 - $75.48
Q2 2014	1,240,981	$125,017	$74.80	$71.30 - $76.67
Q1 2014	1,076,038	$105,484	$70.27	$67.55 - $73.19
Q4 2013	912,828	$88,572	$70.01	$67.66 - $72.12
Q3 2013	690,468	$66,430	$70.55	$67.75 - $73.37
Q2 2013	434,653	$43,031	$71.80	$68.58 - $74.15