MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,567 Value ($000) $1,391 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,567 Value ($000) $1,164 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,367 Value ($000) $1,513 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 27,387 Value ($000) $8,121 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,500 Value ($000) $2,239 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,500 Value ($000) $2,536 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,500 Value ($000) $2,377 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,900 Value ($000) $1,555 Avg Close $245.25 Range $214.97 - $261.32