MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $38 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 125 Value ($000) $38 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 125 Value ($000) $37 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 125 Value ($000) $39 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 125 Value ($000) $36 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 125 Value ($000) $38 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 125 Value ($000) $32 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 125 Value ($000) $35 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 125 Value ($000) $37 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 227 Value ($000) $60 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 227 Value ($000) $68 Avg Close $273.09 Range $262.44 - $282.15
Q3 2015
Shares 2,361 Value ($000) $233 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,294 Value ($000) $218 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,394 Value ($000) $233 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,394 Value ($000) $224 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,694 Value ($000) $255 Avg Close $71.25 Range $68.00 - $75.48