MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,978 Value ($000) $25,360 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 79,243 Value ($000) $24,081 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 80,178 Value ($000) $23,426 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 81,865 Value ($000) $25,572 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 82,077 Value ($000) $23,793 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 83,431 Value ($000) $25,406 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 82,154 Value ($000) $20,936 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 82,047 Value ($000) $23,133 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 82,286 Value ($000) $24,399 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 82,914 Value ($000) $21,843 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 83,694 Value ($000) $24,975 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 86,023 Value ($000) $24,053 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 87,467 Value ($000) $23,050 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 90,134 Value ($000) $20,797 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 90,903 Value ($000) $22,442 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 91,626 Value ($000) $22,657 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 90,840 Value ($000) $24,351 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 89,726 Value ($000) $21,634 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 88,479 Value ($000) $20,438 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 87,064 Value ($000) $19,515 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 86,303 Value ($000) $18,519 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 84,298 Value ($000) $18,503 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 84,572 Value ($000) $15,601 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 54,504 Value ($000) $9,012 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,251 Value ($000) $445 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,380 Value ($000) $511 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,103 Value ($000) $229 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,283 Value ($000) $244 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,233 Value ($000) $219 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,098 Value ($000) $184 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,451 Value ($000) $227 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,188 Value ($000) $186 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,763 Value ($000) $303 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,811 Value ($000) $284 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,775 Value ($000) $272 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,832 Value ($000) $237 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 2,284 Value ($000) $278 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,853 Value ($000) $214 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 2,413 Value ($000) $290 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 10,143 Value ($000) $1,198 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 10,143 Value ($000) $1,198 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 145,736 Value ($000) $14,359 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 249,372 Value ($000) $23,708 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 156,661 Value ($000) $15,265 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 160,301 Value ($000) $15,020 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 159,725 Value ($000) $15,144 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 153,812 Value ($000) $15,495 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 152,328 Value ($000) $14,933 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 150,427 Value ($000) $14,596 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 147,578 Value ($000) $14,198 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 146,306 Value ($000) $14,484 Avg Close $71.80 Range $68.58 - $74.15

Q1 2013

Shares 289,918 Value ($000) $28,900 Avg Close $67.64 Range $63.31 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,978	$25,360	$305.09	$290.30 - $321.79
Q3 2025	79,243	$24,081	$301.40	$286.90 - $317.52
Q2 2025	80,178	$23,426	$303.54	$280.19 - $316.26
Q1 2025	81,865	$25,572	$292.89	$270.23 - $320.72
Q4 2024	82,077	$23,793	$290.22	$275.34 - $308.80
Q3 2024	83,431	$25,406	$266.70	$235.19 - $298.17
Q2 2024	82,154	$20,936	$255.04	$239.07 - $270.15
Q1 2024	82,047	$23,133	$278.01	$265.95 - $288.51
Q4 2023	82,286	$24,399	$258.68	$233.05 - $283.22
Q3 2023	82,914	$21,843	$269.51	$248.24 - $282.39
Q2 2023	83,694	$24,975	$273.09	$262.44 - $282.15
Q1 2023	86,023	$24,053	$250.51	$242.11 - $263.34
Q4 2022	87,467	$23,050	$245.25	$214.97 - $261.32
Q3 2022	90,134	$20,797	$236.27	$213.92 - $247.25
Q2 2022	90,903	$22,442	$226.36	$209.53 - $238.22
Q1 2022	91,626	$22,657	$227.78	$199.74 - $247.43
Q4 2021	90,840	$24,351	$229.60	$214.30 - $246.13
Q3 2021	89,726	$21,634	$215.84	$204.35 - $225.88
Q2 2021	88,479	$20,438	$209.30	$200.41 - $214.63
Q1 2021	87,064	$19,515	$191.26	$181.19 - $204.54
Q4 2020	86,303	$18,519	$193.25	$183.72 - $205.66
Q3 2020	84,298	$18,503	$181.40	$161.01 - $201.06
Q2 2020	84,572	$15,601	$161.00	$135.75 - $178.74
Q1 2020	54,504	$9,012	$171.84	$108.80 - $190.08
Q4 2019	2,251	$445	$171.93	$162.20 - $184.62
Q3 2019	2,380	$511	$184.76	$177.38 - $190.99
Q2 2019	1,103	$229	$169.75	$159.68 - $178.93
Q1 2019	1,283	$244	$154.59	$147.38 - $162.95
Q4 2018	1,233	$219	$150.10	$136.68 - $161.23
Q3 2018	1,098	$184	$134.80	$128.54 - $141.76
Q2 2018	1,451	$227	$135.53	$129.30 - $144.01
Q1 2018	1,188	$186	$136.66	$122.48 - $148.12
Q4 2017	1,763	$303	$138.65	$128.37 - $145.70
Q3 2017	1,811	$284	$128.65	$124.32 - $133.25
Q2 2017	1,775	$272	$117.92	$104.72 - $127.34
Q1 2017	1,832	$237	$101.70	$95.50 - $105.98
Q4 2016	2,284	$278	$94.30	$88.47 - $100.20
Q3 2016	1,853	$214	$94.54	$90.67 - $102.32
Q2 2016	2,413	$290	$99.15	$92.36 - $104.23
Q1 2016	10,143	$1,198	$93.96	$88.35 - $100.28
Q4 2015	10,143	$1,198	$87.24	$75.55 - $94.25
Q3 2015	145,736	$14,359	$75.34	$67.46 - $78.55
Q2 2015	249,372	$23,708	$74.17	$72.20 - $77.26
Q1 2015	156,661	$15,265	$72.15	$67.27 - $77.27
Q4 2014	160,301	$15,020	$70.55	$66.40 - $73.88
Q3 2014	159,725	$15,144	$71.25	$68.00 - $75.48
Q2 2014	153,812	$15,495	$74.80	$71.30 - $76.67
Q1 2014	152,328	$14,933	$70.27	$67.55 - $73.19
Q4 2013	150,427	$14,596	$70.01	$67.66 - $72.12
Q3 2013	147,578	$14,198	$70.55	$67.75 - $73.37
Q2 2013	146,306	$14,484	$71.80	$68.58 - $74.15
Q1 2013	289,918	$28,900	$67.64	$63.31 - $71.35