MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711 Value ($000) $217 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,307 Value ($000) $397 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 893 Value ($000) $261 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 132 Value ($000) $41 Avg Close $292.89 Range $270.23 - $320.72

Q2 2024

Shares 579 Value ($000) $148 Avg Close $255.04 Range $239.07 - $270.15

Q3 2023

Shares 10,816 Value ($000) $2,849 Avg Close $269.51 Range $248.24 - $282.39

Q1 2023

Shares 18,785 Value ($000) $5,252 Avg Close $250.51 Range $242.11 - $263.34

Q3 2022

Shares 7,068 Value ($000) $1,630 Avg Close $236.27 Range $213.92 - $247.25

Q2 2021

Shares 1,181 Value ($000) $272 Avg Close $209.30 Range $200.41 - $214.63

Q4 2019

Shares 504 Value ($000) $99 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 333 Value ($000) $71 Avg Close $184.76 Range $177.38 - $190.99

Q2 2018

Shares 10,984 Value ($000) $1,721 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 7,886 Value ($000) $1,233 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 201,000 Value ($000) $34,596 Avg Close $138.65 Range $128.37 - $145.70

Q4 2015

Shares 626,928 Value ($000) $74,065 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 51,028 Value ($000) $5,027 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 95,728 Value ($000) $9,100 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 139,322 Value ($000) $13,575 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 51,075 Value ($000) $4,785 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 124,470 Value ($000) $11,801 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 65,415 Value ($000) $6,589 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 43,765 Value ($000) $4,290 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 26,465 Value ($000) $2,567 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 52,465 Value ($000) $5,047 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 31,918 Value ($000) $3,159 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711	$217	$305.09	$290.30 - $321.79
Q3 2025	1,307	$397	$301.40	$286.90 - $317.52
Q2 2025	893	$261	$303.54	$280.19 - $316.26
Q1 2025	132	$41	$292.89	$270.23 - $320.72
Q2 2024	579	$148	$255.04	$239.07 - $270.15
Q3 2023	10,816	$2,849	$269.51	$248.24 - $282.39
Q1 2023	18,785	$5,252	$250.51	$242.11 - $263.34
Q3 2022	7,068	$1,630	$236.27	$213.92 - $247.25
Q2 2021	1,181	$272	$209.30	$200.41 - $214.63
Q4 2019	504	$99	$171.93	$162.20 - $184.62
Q3 2019	333	$71	$184.76	$177.38 - $190.99
Q2 2018	10,984	$1,721	$135.53	$129.30 - $144.01
Q1 2018	7,886	$1,233	$136.66	$122.48 - $148.12
Q4 2017	201,000	$34,596	$138.65	$128.37 - $145.70
Q4 2015	626,928	$74,065	$87.24	$75.55 - $94.25
Q3 2015	51,028	$5,027	$75.34	$67.46 - $78.55
Q2 2015	95,728	$9,100	$74.17	$72.20 - $77.26
Q1 2015	139,322	$13,575	$72.15	$67.27 - $77.27
Q4 2014	51,075	$4,785	$70.55	$66.40 - $73.88
Q3 2014	124,470	$11,801	$71.25	$68.00 - $75.48
Q2 2014	65,415	$6,589	$74.80	$71.30 - $76.67
Q1 2014	43,765	$4,290	$70.27	$67.55 - $73.19
Q4 2013	26,465	$2,567	$70.01	$67.66 - $72.12
Q3 2013	52,465	$5,047	$70.55	$67.75 - $73.37
Q2 2013	31,918	$3,159	$71.80	$68.58 - $74.15